2018-01-10T05:39:02.075Z|I-OCEAN7-304-0616641|  23.65   9.345  33.947  31.353 1483.3792 21:54:47.62M
2018-01-10T05:39:07.140Z|I-OCEAN7-304-0616641|  23.68   9.345  33.911  31.315 1483.3333 21:54:52.69M
2018-01-10T05:39:12.206Z|I-OCEAN7-304-0616641|  23.64   9.345  33.910  31.315 1483.3329 21:54:57.75M
2018-01-10T05:39:17.010Z|I-OCEAN7-304-0616641|  23.58   9.345  33.910  31.314 1483.3326 21:55:02.82M
2018-01-10T05:39:22.074Z|I-OCEAN7-304-0616641|  23.67   9.346  33.793  31.194 1483.1880 21:55:07.62M
2018-01-10T05:39:27.141Z|I-OCEAN7-304-0616641|  23.67   9.346  33.628  31.025 1482.9822 21:55:12.69M
2018-01-10T05:39:32.207Z|I-OCEAN7-304-0616641|  23.60   9.346  33.519  30.913 1482.8456 21:55:17.75M
2018-01-10T05:39:37.270Z|I-OCEAN7-304-0616641|  23.70   9.346  33.360  30.751 1482.6497 21:55:22.82M
2018-01-10T05:39:42.334Z|I-OCEAN7-304-0616641|  23.68   9.347  33.351  30.741 1482.6377 21:55:27.88M
2018-01-10T05:39:47.399Z|I-OCEAN7-304-0616641|  23.68   9.346  33.317  30.707 1482.5938 21:55:32.94M
2018-01-10T05:39:52.463Z|I-OCEAN7-304-0616641|  23.64   9.346  33.295  30.684 1482.5641 21:55:38.03M
2018-01-10T05:39:57.530Z|I-OCEAN7-304-0616641|  23.64   9.345  33.295  30.685 1482.5647 21:55:43.09M