2018-01-10T05:36:00.261Z|I-OCEAN7-304-0616641|  23.67   9.343  34.250  31.665 1483.7548 21:51:45.79M
2018-01-10T05:36:05.322Z|I-OCEAN7-304-0616641|  23.67   9.344  34.293  31.708 1483.8083 21:51:50.86M
2018-01-10T05:36:10.392Z|I-OCEAN7-304-0616641|  23.67   9.344  34.292  31.707 1483.8081 21:51:55.92M
2018-01-10T05:36:15.197Z|I-OCEAN7-304-0616641|  23.62   9.344  34.395  31.813 1483.9360 21:52:01.01M
2018-01-10T05:36:20.260Z|I-OCEAN7-304-0616641|  23.68   9.344  34.545  31.967 1484.1260 21:52:05.80M
2018-01-10T05:36:25.326Z|I-OCEAN7-304-0616641|  23.68   9.344  34.536  31.957 1484.1139 21:52:10.86M
2018-01-10T05:36:30.393Z|I-OCEAN7-304-0616641|  23.67   9.344  34.492  31.912 1484.0590 21:52:15.92M
2018-01-10T05:36:35.456Z|I-OCEAN7-304-0616641|  23.60   9.344  34.421  31.840 1483.9696 21:52:21.01M
2018-01-10T05:36:40.520Z|I-OCEAN7-304-0616641|  23.66   9.344  34.446  31.864 1484.0012 21:52:26.07M
2018-01-10T05:36:45.585Z|I-OCEAN7-304-0616641|  23.71   9.344  34.383  31.801 1483.9242 21:52:31.13M
2018-01-10T05:36:50.650Z|I-OCEAN7-304-0616641|  23.71   9.344  34.374  31.791 1483.9135 21:52:36.20M
2018-01-10T05:36:55.455Z|I-OCEAN7-304-0616641|  23.63   9.344  34.373  31.790 1483.9104 21:52:41.26M