2018-01-10T05:34:03.768Z|I-OCEAN7-304-0616641|  23.69   9.342  34.287  31.704 1483.7980 21:49:49.30M
2018-01-10T05:34:08.829Z|I-OCEAN7-304-0616641|  23.63   9.342  34.287  31.704 1483.7971 21:49:54.37M
2018-01-10T05:34:13.899Z|I-OCEAN7-304-0616641|  23.68   9.342  34.288  31.704 1483.7982 21:49:59.43M
2018-01-10T05:34:18.963Z|I-OCEAN7-304-0616641|  23.62   9.342  34.209  31.623 1483.6980 21:50:04.50M
2018-01-10T05:34:24.030Z|I-OCEAN7-304-0616641|  23.62   9.345  34.182  31.594 1483.6721 21:50:09.56M
2018-01-10T05:34:29.092Z|I-OCEAN7-304-0616641|  23.68   9.345  34.271  31.685 1483.7854 21:50:14.63M
2018-01-10T05:34:34.157Z|I-OCEAN7-304-0616641|  23.68   9.345  34.262  31.675 1483.7734 21:50:19.69M
2018-01-10T05:34:39.223Z|I-OCEAN7-304-0616641|  23.66   9.345  34.368  31.784 1483.9067 21:50:24.75M
2018-01-10T05:34:44.288Z|I-OCEAN7-304-0616641|  23.74   9.345  34.392  31.809 1483.9380 21:50:29.82M
2018-01-10T05:34:49.352Z|I-OCEAN7-304-0616641|  23.62   9.345  34.292  31.706 1483.8104 21:50:34.88M
2018-01-10T05:34:54.414Z|I-OCEAN7-304-0616641|  23.62   9.345  34.268  31.681 1483.7802 21:50:39.94M
2018-01-10T05:34:59.482Z|I-OCEAN7-304-0616641|  23.62   9.345  34.268  31.681 1483.7808 21:50:45.03M