2018-01-10T05:32:02.209Z|I-OCEAN7-304-0616641|  23.69   9.341  34.228  31.644 1483.7191 21:47:47.73M
2018-01-10T05:32:07.273Z|I-OCEAN7-304-0616641|  23.69   9.341  34.254  31.671 1483.7538 21:47:52.79M
2018-01-10T05:32:12.341Z|I-OCEAN7-304-0616641|  23.66   9.341  34.261  31.677 1483.7625 21:47:57.86M
2018-01-10T05:32:17.404Z|I-OCEAN7-304-0616641|  23.73   9.342  34.273  31.690 1483.7802 21:48:02.92M
2018-01-10T05:32:22.468Z|I-OCEAN7-304-0616641|  23.63   9.342  34.274  31.690 1483.7802 21:48:08.01M
2018-01-10T05:32:27.534Z|I-OCEAN7-304-0616641|  23.65   9.343  34.285  31.701 1483.7958 21:48:13.07M
2018-01-10T05:32:32.596Z|I-OCEAN7-304-0616641|  23.64   9.346  34.268  31.681 1483.7819 21:48:18.13M
2018-01-10T05:32:37.662Z|I-OCEAN7-304-0616641|  23.64   9.346  34.269  31.681 1483.7831 21:48:23.20M
2018-01-10T05:32:42.725Z|I-OCEAN7-304-0616641|  23.69   9.346  34.269  31.682 1483.7850 21:48:28.26M
2018-01-10T05:32:47.792Z|I-OCEAN7-304-0616641|  23.68   9.346  34.270  31.683 1483.7863 21:48:33.32M
2018-01-10T05:32:52.858Z|I-OCEAN7-304-0616641|  23.64   9.346  34.275  31.688 1483.7914 21:48:38.39M
2018-01-10T05:32:57.922Z|I-OCEAN7-304-0616641|  23.70   9.346  34.285  31.698 1483.8060 21:48:43.45M