2018-01-10T05:30:00.648Z|I-OCEAN7-304-0616641|  23.65   9.340  34.262  31.679 1483.7604 21:45:46.18M
2018-01-10T05:30:05.715Z|I-OCEAN7-304-0616641|  23.66   9.339  34.261  31.679 1483.7577 21:45:51.24M
2018-01-10T05:30:10.778Z|I-OCEAN7-304-0616641|  23.69   9.339  34.284  31.703 1483.7866 21:45:56.31M
2018-01-10T05:30:15.844Z|I-OCEAN7-304-0616641|  23.69   9.339  34.283  31.702 1483.7856 21:46:01.37M
2018-01-10T05:30:20.909Z|I-OCEAN7-304-0616641|  23.73   9.339  34.283  31.702 1483.7860 21:46:06.43M
2018-01-10T05:30:25.975Z|I-OCEAN7-304-0616641|  23.68   9.339  34.283  31.702 1483.7849 21:46:11.50M
2018-01-10T05:30:31.040Z|I-OCEAN7-304-0616641|  23.73   9.339  34.273  31.691 1483.7725 21:46:16.56M
2018-01-10T05:30:36.103Z|I-OCEAN7-304-0616641|  23.68   9.339  34.272  31.691 1483.7703 21:46:21.62M
2018-01-10T05:30:41.169Z|I-OCEAN7-304-0616641|  23.68   9.338  34.246  31.665 1483.7368 21:46:26.69M
2018-01-10T05:30:46.233Z|I-OCEAN7-304-0616641|  23.63   9.339  34.247  31.665 1483.7374 21:46:31.75M
2018-01-10T05:30:51.301Z|I-OCEAN7-304-0616641|  23.70   9.339  34.279  31.698 1483.7792 21:46:36.82M
2018-01-10T05:30:56.364Z|I-OCEAN7-304-0616641|  23.60   9.339  34.245  31.663 1483.7339 21:46:41.88M