2018-01-10T05:26:02.858Z|I-OCEAN7-304-0616641|  23.72   9.326  34.296  31.727 1483.7668 21:41:48.37M
2018-01-10T05:26:07.922Z|I-OCEAN7-304-0616641|  23.57   9.326  34.295  31.726 1483.7645 21:41:53.43M
2018-01-10T05:26:12.989Z|I-OCEAN7-304-0616641|  23.70   9.326  34.295  31.726 1483.7662 21:41:58.50M
2018-01-10T05:26:18.053Z|I-OCEAN7-304-0616641|  23.65   9.326  34.252  31.682 1483.7112 21:42:03.56M
2018-01-10T05:26:22.857Z|I-OCEAN7-304-0616641|  23.69   9.326  34.253  31.683 1483.7122 21:42:08.63M
2018-01-10T05:26:27.922Z|I-OCEAN7-304-0616641|  23.69   9.326  34.254  31.684 1483.7137 21:42:13.43M
2018-01-10T05:26:32.988Z|I-OCEAN7-304-0616641|  23.59   9.326  34.255  31.685 1483.7137 21:42:18.50M
2018-01-10T05:26:38.053Z|I-OCEAN7-304-0616641|  23.71   9.326  34.300  31.731 1483.7717 21:42:23.56M
2018-01-10T05:26:43.116Z|I-OCEAN7-304-0616641|  23.71   9.326  34.294  31.725 1483.7640 21:42:28.63M
2018-01-10T05:26:48.182Z|I-OCEAN7-304-0616641|  23.69   9.326  34.241  31.671 1483.6971 21:42:33.69M
2018-01-10T05:26:53.246Z|I-OCEAN7-304-0616641|  23.69   9.326  34.197  31.625 1483.6428 21:42:38.75M
2018-01-10T05:26:58.311Z|I-OCEAN7-304-0616641|  23.68   9.327  34.242  31.671 1483.7010 21:42:43.82M