2018-01-10T05:23:01.041Z|I-OCEAN7-304-0616641|  23.65   9.328  34.301  31.730 1483.7775 21:38:46.54M
2018-01-10T05:23:06.103Z|I-OCEAN7-304-0616641|  23.71   9.328  34.307  31.736 1483.7871 21:38:51.60M
2018-01-10T05:23:11.171Z|I-OCEAN7-304-0616641|  23.59   9.329  34.307  31.736 1483.7864 21:38:56.66M
2018-01-10T05:23:16.233Z|I-OCEAN7-304-0616641|  23.67   9.329  34.274  31.702 1483.7478 21:39:01.73M
2018-01-10T05:23:21.297Z|I-OCEAN7-304-0616641|  23.65   9.330  34.274  31.701 1483.7482 21:39:06.79M
2018-01-10T05:23:26.366Z|I-OCEAN7-304-0616641|  23.65   9.329  34.266  31.693 1483.7371 21:39:11.85M
2018-01-10T05:23:31.428Z|I-OCEAN7-304-0616641|  23.66   9.326  34.264  31.694 1483.7261 21:39:16.92M
2018-01-10T05:23:36.234Z|I-OCEAN7-304-0616641|  23.66   9.325  34.276  31.707 1483.7396 21:39:22.00M
2018-01-10T05:23:41.302Z|I-OCEAN7-304-0616641|  23.66   9.325  34.245  31.676 1483.6990 21:39:26.79M
2018-01-10T05:23:46.366Z|I-OCEAN7-304-0616641|  23.64   9.324  34.268  31.699 1483.7255 21:39:31.86M
2018-01-10T05:23:51.430Z|I-OCEAN7-304-0616641|  23.74   9.323  34.231  31.662 1483.6788 21:39:36.92M
2018-01-10T05:23:56.491Z|I-OCEAN7-304-0616641|  23.66   9.323  34.263  31.696 1483.7174 21:39:42.01M