2018-01-10T05:21:04.547Z|I-OCEAN7-304-0616641|  23.72   9.329  34.175  31.600 1483.6241 21:36:50.31M
2018-01-10T05:21:09.612Z|I-OCEAN7-304-0616641|  23.71   9.329  34.175  31.601 1483.6229 21:36:55.11M
2018-01-10T05:21:14.676Z|I-OCEAN7-304-0616641|  23.68   9.328  34.213  31.640 1483.6681 21:37:00.18M
2018-01-10T05:21:19.743Z|I-OCEAN7-304-0616641|  23.68   9.327  34.245  31.674 1483.7068 21:37:05.24M
2018-01-10T05:21:24.807Z|I-OCEAN7-304-0616641|  23.68   9.327  34.213  31.641 1483.6647 21:37:10.31M
2018-01-10T05:21:29.871Z|I-OCEAN7-304-0616641|  23.67   9.326  34.214  31.643 1483.6638 21:37:15.37M
2018-01-10T05:21:34.935Z|I-OCEAN7-304-0616641|  23.67   9.326  34.265  31.695 1483.7262 21:37:20.43M
2018-01-10T05:21:40.004Z|I-OCEAN7-304-0616641|  23.68   9.325  34.264  31.695 1483.7252 21:37:25.50M
2018-01-10T05:21:45.064Z|I-OCEAN7-304-0616641|  23.69   9.325  34.231  31.661 1483.6838 21:37:30.56M
2018-01-10T05:21:50.133Z|I-OCEAN7-304-0616641|  23.70   9.325  34.286  31.718 1483.7531 21:37:35.62M
2018-01-10T05:21:55.198Z|I-OCEAN7-304-0616641|  23.65   9.325  34.309  31.741 1483.7815 21:37:40.69M