2018-01-10T05:19:03.509Z|I-OCEAN7-304-0616641|  23.71   9.337  34.308  31.729 1483.8124 21:34:49.01M
2018-01-10T05:19:08.311Z|I-OCEAN7-304-0616641|  23.73   9.337  34.301  31.722 1483.8026 21:34:54.07M
2018-01-10T05:19:13.380Z|I-OCEAN7-304-0616641|  23.70   9.337  34.302  31.724 1483.8032 21:34:58.86M
2018-01-10T05:19:18.444Z|I-OCEAN7-304-0616641|  23.70   9.333  34.303  31.728 1483.7938 21:35:03.92M
2018-01-10T05:19:23.508Z|I-OCEAN7-304-0616641|  23.65   9.333  34.303  31.727 1483.7927 21:35:09.01M
2018-01-10T05:19:28.576Z|I-OCEAN7-304-0616641|  23.71   9.333  34.303  31.728 1483.7939 21:35:14.07M
2018-01-10T05:19:33.640Z|I-OCEAN7-304-0616641|  23.63   9.333  34.351  31.777 1483.8529 21:35:19.14M
2018-01-10T05:19:38.704Z|I-OCEAN7-304-0616641|  23.68   9.333  34.350  31.777 1483.8521 21:35:24.20M
2018-01-10T05:19:43.769Z|I-OCEAN7-304-0616641|  23.68   9.332  34.313  31.738 1483.8036 21:35:29.26M
2018-01-10T05:19:48.833Z|I-OCEAN7-304-0616641|  23.67   9.332  34.347  31.773 1483.8459 21:35:34.33M
2018-01-10T05:19:53.899Z|I-OCEAN7-304-0616641|  23.67   9.332  34.297  31.722 1483.7827 21:35:39.39M
2018-01-10T05:19:58.963Z|I-OCEAN7-304-0616641|  23.69   9.332  34.296  31.722 1483.7830 21:35:44.45M