2018-01-10T05:15:00.655Z|I-OCEAN7-304-0616641|  23.81   9.338  34.221  31.640 1483.7054 21:30:46.13M
2018-01-10T05:15:05.718Z|I-OCEAN7-304-0616641|  23.72   9.338  34.214  31.633 1483.6956 21:30:51.20M
2018-01-10T05:15:10.782Z|I-OCEAN7-304-0616641|  23.68   9.338  34.214  31.632 1483.6951 21:30:56.26M
2018-01-10T05:15:15.845Z|I-OCEAN7-304-0616641|  23.73   9.338  34.214  31.632 1483.6957 21:31:01.33M
2018-01-10T05:15:20.912Z|I-OCEAN7-304-0616641|  23.71   9.338  34.214  31.632 1483.6953 21:31:06.39M
2018-01-10T05:15:25.980Z|I-OCEAN7-304-0616641|  23.71   9.338  34.214  31.632 1483.6958 21:31:11.45M
2018-01-10T05:15:31.042Z|I-OCEAN7-304-0616641|  23.77   9.338  34.254  31.673 1483.7476 21:31:16.52M
2018-01-10T05:15:36.106Z|I-OCEAN7-304-0616641|  23.68   9.338  34.255  31.673 1483.7472 21:31:21.58M
2018-01-10T05:15:41.172Z|I-OCEAN7-304-0616641|  23.69   9.339  34.255  31.673 1483.7483 21:31:26.64M
2018-01-10T05:15:46.238Z|I-OCEAN7-304-0616641|  23.70   9.339  34.255  31.673 1483.7488 21:31:31.71M
2018-01-10T05:15:51.301Z|I-OCEAN7-304-0616641|  23.72   9.339  34.260  31.679 1483.7560 21:31:36.77M
2018-01-10T05:15:56.366Z|I-OCEAN7-304-0616641|  23.68   9.338  34.287  31.706 1483.7876 21:31:41.84M