2018-01-10T05:13:04.681Z|I-OCEAN7-304-0616641|  23.69   9.340  34.280  31.698 1483.7820 21:28:50.16M
2018-01-10T05:13:09.748Z|I-OCEAN7-304-0616641|  23.71   9.340  34.348  31.768 1483.8685 21:28:55.22M
2018-01-10T05:13:14.811Z|I-OCEAN7-304-0616641|  23.66   9.340  34.285  31.703 1483.7883 21:29:00.29M
2018-01-10T05:13:19.616Z|I-OCEAN7-304-0616641|  23.71   9.340  34.311  31.730 1483.8226 21:29:05.35M
2018-01-10T05:13:24.679Z|I-OCEAN7-304-0616641|  23.68   9.340  34.301  31.720 1483.8097 21:29:10.16M
2018-01-10T05:13:29.743Z|I-OCEAN7-304-0616641|  23.72   9.340  34.299  31.718 1483.8088 21:29:15.22M
2018-01-10T05:13:34.810Z|I-OCEAN7-304-0616641|  23.65   9.341  34.280  31.697 1483.7841 21:29:20.28M
2018-01-10T05:13:39.875Z|I-OCEAN7-304-0616641|  23.76   9.340  34.313  31.732 1483.8247 21:29:25.35M
2018-01-10T05:13:44.940Z|I-OCEAN7-304-0616641|  23.66   9.340  34.283  31.701 1483.7850 21:29:30.41M
2018-01-10T05:13:50.003Z|I-OCEAN7-304-0616641|  23.72   9.337  34.293  31.714 1483.7911 21:29:35.48M
2018-01-10T05:13:55.067Z|I-OCEAN7-304-0616641|  23.72   9.336  34.262  31.683 1483.7520 21:29:40.54M