2018-01-10T05:10:02.341Z|I-OCEAN7-304-0616641|  23.69   9.343  34.267  31.682 1483.7738 21:25:47.79M
2018-01-10T05:10:07.408Z|I-OCEAN7-304-0616641|  23.69   9.343  34.267  31.683 1483.7742 21:25:52.86M
2018-01-10T05:10:12.472Z|I-OCEAN7-304-0616641|  23.73   9.343  34.309  31.725 1483.8274 21:25:57.92M
2018-01-10T05:10:17.538Z|I-OCEAN7-304-0616641|  23.72   9.343  34.298  31.714 1483.8147 21:26:03.01M
2018-01-10T05:10:22.603Z|I-OCEAN7-304-0616641|  23.75   9.343  34.297  31.713 1483.8143 21:26:08.07M
2018-01-10T05:10:27.668Z|I-OCEAN7-304-0616641|  23.75   9.343  34.359  31.777 1483.8932 21:26:13.13M
2018-01-10T05:10:32.733Z|I-OCEAN7-304-0616641|  23.67   9.343  34.328  31.744 1483.8518 21:26:18.20M
2018-01-10T05:10:37.797Z|I-OCEAN7-304-0616641|  23.72   9.343  34.297  31.713 1483.8138 21:26:23.26M
2018-01-10T05:10:42.863Z|I-OCEAN7-304-0616641|  23.72   9.343  34.342  31.759 1483.8699 21:26:28.33M
2018-01-10T05:10:47.927Z|I-OCEAN7-304-0616641|  23.69   9.343  34.305  31.720 1483.8231 21:26:33.39M
2018-01-10T05:10:52.993Z|I-OCEAN7-304-0616641|  23.67   9.343  34.311  31.727 1483.8311 21:26:38.45M
2018-01-10T05:10:58.057Z|I-OCEAN7-304-0616641|  23.79   9.343  34.309  31.725 1483.8303 21:26:43.52M