2018-01-10T05:08:01.305Z|I-OCEAN7-304-0616641|  23.76   9.346  34.321  31.735 1483.8530 21:23:46.75M
2018-01-10T05:08:06.369Z|I-OCEAN7-304-0616641|  23.67   9.346  34.332  31.746 1483.8639 21:23:51.82M
2018-01-10T05:08:11.435Z|I-OCEAN7-304-0616641|  23.67   9.346  34.300  31.713 1483.8234 21:23:56.88M
2018-01-10T05:08:16.503Z|I-OCEAN7-304-0616641|  23.74   9.346  34.271  31.684 1483.7876 21:24:01.94M
2018-01-10T05:08:21.563Z|I-OCEAN7-304-0616641|  23.64   9.346  34.325  31.739 1483.8538 21:24:07.03M
2018-01-10T05:08:26.628Z|I-OCEAN7-304-0616641|  23.64   9.346  34.333  31.747 1483.8630 21:24:12.09M
2018-01-10T05:08:31.695Z|I-OCEAN7-304-0616641|  23.66   9.345  34.334  31.748 1483.8643 21:24:17.15M
2018-01-10T05:08:36.499Z|I-OCEAN7-304-0616641|  23.67   9.345  34.294  31.708 1483.8156 21:24:22.22M
2018-01-10T05:08:41.565Z|I-OCEAN7-304-0616641|  23.64   9.345  34.295  31.708 1483.8153 21:24:27.03M
2018-01-10T05:08:46.629Z|I-OCEAN7-304-0616641|  23.69   9.345  34.287  31.701 1483.8053 21:24:32.09M
2018-01-10T05:08:51.689Z|I-OCEAN7-304-0616641|  23.69   9.345  34.355  31.770 1483.8903 21:24:37.16M
2018-01-10T05:08:56.756Z|I-OCEAN7-304-0616641|  23.69   9.345  34.355  31.770 1483.8903 21:24:42.21M