2018-01-10T05:06:04.811Z|I-OCEAN7-304-0616641|  23.68   9.351  34.372  31.784 1483.9266 21:21:50.26M
2018-01-10T05:06:09.877Z|I-OCEAN7-304-0616641|  23.68   9.351  34.363  31.774 1483.9150 21:21:55.33M
2018-01-10T05:06:14.942Z|I-OCEAN7-304-0616641|  23.68   9.350  34.387  31.799 1483.9449 21:22:00.39M
2018-01-10T05:06:20.004Z|I-OCEAN7-304-0616641|  23.69   9.350  34.339  31.750 1483.8838 21:22:05.45M
2018-01-10T05:06:25.071Z|I-OCEAN7-304-0616641|  23.69   9.349  34.338  31.750 1483.8815 21:22:10.51M
2018-01-10T05:06:30.133Z|I-OCEAN7-304-0616641|  23.70   9.349  34.338  31.750 1483.8801 21:22:15.58M
2018-01-10T05:06:35.200Z|I-OCEAN7-304-0616641|  23.71   9.349  34.339  31.751 1483.8805 21:22:20.64M
2018-01-10T05:06:40.267Z|I-OCEAN7-304-0616641|  23.72   9.345  34.340  31.755 1483.8707 21:22:25.71M
2018-01-10T05:06:45.332Z|I-OCEAN7-304-0616641|  23.72   9.344  34.395  31.813 1483.9399 21:22:30.77M
2018-01-10T05:06:50.395Z|I-OCEAN7-304-0616641|  23.72   9.342  34.354  31.772 1483.8813 21:22:35.84M
2018-01-10T05:06:55.461Z|I-OCEAN7-304-0616641|  23.72   9.342  34.391  31.810 1483.9285 21:22:40.90M