2018-01-10T05:04:04.035Z|I-OCEAN7-304-0616641|  23.67   9.345  34.286  31.699 1483.8024 21:19:49.48M
2018-01-10T05:04:09.099Z|I-OCEAN7-304-0616641|  23.73   9.345  34.258  31.671 1483.7683 21:19:54.54M
2018-01-10T05:04:14.166Z|I-OCEAN7-304-0616641|  23.73   9.345  34.235  31.648 1483.7396 21:19:59.60M
2018-01-10T05:04:19.229Z|I-OCEAN7-304-0616641|  23.72   9.345  34.212  31.625 1483.7117 21:20:04.67M
2018-01-10T05:04:24.034Z|I-OCEAN7-304-0616641|  23.76   9.345  34.249  31.662 1483.7594 21:20:09.73M
2018-01-10T05:04:28.837Z|I-OCEAN7-304-0616641|  23.76   9.345  34.256  31.669 1483.7692 21:20:14.54M
2018-01-10T05:04:33.902Z|I-OCEAN7-304-0616641|  23.76   9.346  34.258  31.670 1483.7715 21:20:19.35M
2018-01-10T05:04:38.709Z|I-OCEAN7-304-0616641|  23.76   9.346  34.261  31.673 1483.7754 21:20:24.41M
2018-01-10T05:04:43.772Z|I-OCEAN7-304-0616641|  23.71   9.346  34.265  31.677 1483.7808 21:20:29.22M
2018-01-10T05:04:48.838Z|I-OCEAN7-304-0616641|  23.76   9.346  34.266  31.679 1483.7832 21:20:34.28M
2018-01-10T05:04:53.901Z|I-OCEAN7-304-0616641|  23.76   9.346  34.257  31.669 1483.7719 21:20:39.35M
2018-01-10T05:04:58.968Z|I-OCEAN7-304-0616641|  23.75   9.346  34.257  31.669 1483.7720 21:20:44.41M