2018-01-10T05:02:02.478Z|I-OCEAN7-304-0616641|  23.73   9.345  34.334  31.749 1483.8656 21:17:47.90M
2018-01-10T05:02:07.540Z|I-OCEAN7-304-0616641|  23.73   9.345  34.309  31.723 1483.8334 21:17:52.97M
2018-01-10T05:02:12.605Z|I-OCEAN7-304-0616641|  23.74   9.345  34.262  31.675 1483.7743 21:17:58.05M
2018-01-10T05:02:17.670Z|I-OCEAN7-304-0616641|  23.73   9.345  34.262  31.676 1483.7740 21:18:03.11M
2018-01-10T05:02:22.736Z|I-OCEAN7-304-0616641|  23.73   9.344  34.324  31.739 1483.8503 21:18:08.18M
2018-01-10T05:02:27.798Z|I-OCEAN7-304-0616641|  23.67   9.344  34.287  31.702 1483.8026 21:18:13.24M
2018-01-10T05:02:32.863Z|I-OCEAN7-304-0616641|  23.68   9.344  34.287  31.702 1483.8029 21:18:18.30M
2018-01-10T05:02:37.930Z|I-OCEAN7-304-0616641|  23.69   9.344  34.288  31.703 1483.8033 21:18:23.37M
2018-01-10T05:02:42.994Z|I-OCEAN7-304-0616641|  23.69   9.344  34.288  31.703 1483.8038 21:18:28.43M
2018-01-10T05:02:48.060Z|I-OCEAN7-304-0616641|  23.68   9.344  34.289  31.703 1483.8053 21:18:33.49M
2018-01-10T05:02:53.125Z|I-OCEAN7-304-0616641|  23.73   9.344  34.300  31.715 1483.8210 21:18:38.56M
2018-01-10T05:02:58.192Z|I-OCEAN7-304-0616641|  23.72   9.345  34.224  31.637 1483.7255 21:18:43.62M