2018-01-10T05:00:01.179Z|I-OCEAN7-304-0616641| 23.78 9.346 34.387 31.802 1483.9349 21:15:46.62M 2018-01-10T05:00:06.243Z|I-OCEAN7-304-0616641| 23.74 9.346 34.408 31.824 1483.9603 21:15:51.67M 2018-01-10T05:00:11.308Z|I-OCEAN7-304-0616641| 23.74 9.346 34.337 31.751 1483.8712 21:15:56.73M 2018-01-10T05:00:16.371Z|I-OCEAN7-304-0616641| 23.74 9.346 34.314 31.728 1483.8428 21:16:01.79M 2018-01-10T05:00:21.436Z|I-OCEAN7-304-0616641| 23.74 9.346 34.324 31.737 1483.8550 21:16:06.86M 2018-01-10T05:00:26.502Z|I-OCEAN7-304-0616641| 23.74 9.346 34.295 31.708 1483.8192 21:16:11.92M 2018-01-10T05:00:31.567Z|I-OCEAN7-304-0616641| 23.74 9.346 34.288 31.701 1483.8105 21:16:17.00M 2018-01-10T05:00:36.634Z|I-OCEAN7-304-0616641| 23.74 9.346 34.273 31.685 1483.7915 21:16:22.07M 2018-01-10T05:00:41.697Z|I-OCEAN7-304-0616641| 23.74 9.346 34.297 31.710 1483.8212 21:16:27.13M 2018-01-10T05:00:46.760Z|I-OCEAN7-304-0616641| 23.71 9.346 34.296 31.709 1483.8202 21:16:32.20M 2018-01-10T05:00:51.826Z|I-OCEAN7-304-0616641| 23.70 9.346 34.302 31.715 1483.8268 21:16:37.26M 2018-01-10T05:00:56.890Z|I-OCEAN7-304-0616641| 23.74 9.346 34.302 31.715 1483.8285 21:16:42.32M