2018-01-10T04:57:04.427Z|I-OCEAN7-304-0616641|  23.77   9.346  34.260  31.672 1483.7759 21:12:50.11M
2018-01-10T04:57:09.490Z|I-OCEAN7-304-0616641|  23.78   9.346  34.334  31.748 1483.8695 21:12:54.90M
2018-01-10T04:57:14.557Z|I-OCEAN7-304-0616641|  23.78   9.346  34.293  31.705 1483.8171 21:12:59.96M
2018-01-10T04:57:19.621Z|I-OCEAN7-304-0616641|  23.81   9.346  34.328  31.742 1483.8612 21:13:05.05M
2018-01-10T04:57:24.427Z|I-OCEAN7-304-0616641|  23.73   9.346  34.328  31.743 1483.8593 21:13:10.11M
2018-01-10T04:57:29.488Z|I-OCEAN7-304-0616641|  23.77   9.346  34.366  31.781 1483.9082 21:13:14.90M
2018-01-10T04:57:34.556Z|I-OCEAN7-304-0616641|  23.77   9.346  34.320  31.734 1483.8506 21:13:19.96M
2018-01-10T04:57:39.617Z|I-OCEAN7-304-0616641|  23.77   9.350  34.353  31.764 1483.9030 21:13:25.05M
2018-01-10T04:57:44.685Z|I-OCEAN7-304-0616641|  23.77   9.350  34.378  31.790 1483.9335 21:13:30.11M
2018-01-10T04:57:49.751Z|I-OCEAN7-304-0616641|  23.77   9.350  34.321  31.732 1483.8617 21:13:35.18M
2018-01-10T04:57:54.814Z|I-OCEAN7-304-0616641|  23.73   9.349  34.363  31.775 1483.9126 21:13:40.24M
2018-01-10T04:57:59.879Z|I-OCEAN7-304-0616641|  23.83   9.349  34.411  31.824 1483.9723 21:13:45.30M