2018-01-10T04:55:03.648Z|I-OCEAN7-304-0616641|  23.76   9.344  34.286  31.701 1483.8018 21:10:49.07M
2018-01-10T04:55:08.711Z|I-OCEAN7-304-0616641|  23.76   9.344  34.265  31.679 1483.7758 21:10:54.13M
2018-01-10T04:55:13.781Z|I-OCEAN7-304-0616641|  23.76   9.344  34.264  31.678 1483.7755 21:10:59.19M
2018-01-10T04:55:18.845Z|I-OCEAN7-304-0616641|  23.77   9.344  34.278  31.692 1483.7922 21:11:04.26M
2018-01-10T04:55:23.649Z|I-OCEAN7-304-0616641|  23.72   9.345  34.285  31.699 1483.8044 21:11:09.33M
2018-01-10T04:55:28.711Z|I-OCEAN7-304-0616641|  23.73   9.346  34.286  31.699 1483.8057 21:11:14.13M
2018-01-10T04:55:33.777Z|I-OCEAN7-304-0616641|  23.73   9.346  34.286  31.699 1483.8070 21:11:19.19M
2018-01-10T04:55:38.840Z|I-OCEAN7-304-0616641|  23.73   9.346  34.311  31.725 1483.8394 21:11:24.26M
2018-01-10T04:55:43.907Z|I-OCEAN7-304-0616641|  23.80   9.346  34.312  31.725 1483.8422 21:11:29.32M
2018-01-10T04:55:48.974Z|I-OCEAN7-304-0616641|  23.81   9.347  34.325  31.739 1483.8594 21:11:34.39M
2018-01-10T04:55:54.039Z|I-OCEAN7-304-0616641|  23.74   9.347  34.305  31.718 1483.8337 21:11:39.45M
2018-01-10T04:55:59.102Z|I-OCEAN7-304-0616641|  23.79   9.347  34.279  31.691 1483.8035 21:11:44.52M