2018-01-10T04:53:02.090Z|I-OCEAN7-304-0616641|  23.78   9.347  34.320  31.733 1483.8539 21:08:47.49M
2018-01-10T04:53:07.155Z|I-OCEAN7-304-0616641|  23.76   9.347  34.321  31.733 1483.8544 21:08:52.56M
2018-01-10T04:53:12.221Z|I-OCEAN7-304-0616641|  23.75   9.347  34.316  31.728 1483.8477 21:08:57.62M
2018-01-10T04:53:17.286Z|I-OCEAN7-304-0616641|  23.82   9.347  34.314  31.726 1483.8472 21:09:02.69M
2018-01-10T04:53:22.350Z|I-OCEAN7-304-0616641|  23.74   9.347  34.315  31.727 1483.8472 21:09:07.75M
2018-01-10T04:53:27.415Z|I-OCEAN7-304-0616641|  23.72   9.347  34.315  31.728 1483.8468 21:09:12.81M
2018-01-10T04:53:32.479Z|I-OCEAN7-304-0616641|  23.72   9.347  34.365  31.779 1483.9086 21:09:17.88M
2018-01-10T04:53:37.544Z|I-OCEAN7-304-0616641|  23.72   9.347  34.319  31.731 1483.8505 21:09:22.94M
2018-01-10T04:53:42.613Z|I-OCEAN7-304-0616641|  23.72   9.347  34.318  31.731 1483.8505 21:09:28.03M
2018-01-10T04:53:47.673Z|I-OCEAN7-304-0616641|  23.78   9.347  34.338  31.751 1483.8767 21:09:33.09M
2018-01-10T04:53:52.738Z|I-OCEAN7-304-0616641|  23.78   9.348  34.297  31.709 1483.8263 21:09:38.15M
2018-01-10T04:53:57.806Z|I-OCEAN7-304-0616641|  23.78   9.348  34.297  31.709 1483.8274 21:09:43.22M