2018-01-10T04:51:01.312Z|I-OCEAN7-304-0616641|  23.82   9.348  34.355  31.768 1483.9008 21:06:46.71M
2018-01-10T04:51:06.378Z|I-OCEAN7-304-0616641|  23.82   9.348  34.321  31.733 1483.8584 21:06:51.77M
2018-01-10T04:51:11.444Z|I-OCEAN7-304-0616641|  23.85   9.348  34.322  31.734 1483.8597 21:06:56.83M
2018-01-10T04:51:16.508Z|I-OCEAN7-304-0616641|  23.77   9.348  34.323  31.735 1483.8602 21:07:01.90M
2018-01-10T04:51:21.573Z|I-OCEAN7-304-0616641|  23.80   9.348  34.324  31.736 1483.8623 21:07:06.96M
2018-01-10T04:51:26.638Z|I-OCEAN7-304-0616641|  23.80   9.348  34.387  31.801 1483.9415 21:07:12.05M
2018-01-10T04:51:31.701Z|I-OCEAN7-304-0616641|  23.81   9.348  34.365  31.778 1483.9142 21:07:17.11M
2018-01-10T04:51:36.770Z|I-OCEAN7-304-0616641|  23.84   9.348  34.365  31.779 1483.9132 21:07:22.17M
2018-01-10T04:51:41.573Z|I-OCEAN7-304-0616641|  23.78   9.348  34.412  31.827 1483.9700 21:07:27.24M
2018-01-10T04:51:46.636Z|I-OCEAN7-304-0616641|  23.79   9.347  34.359  31.772 1483.9032 21:07:32.05M
2018-01-10T04:51:51.700Z|I-OCEAN7-304-0616641|  23.79   9.348  34.368  31.782 1483.9155 21:07:37.11M
2018-01-10T04:51:56.763Z|I-OCEAN7-304-0616641|  23.80   9.348  34.370  31.783 1483.9174 21:07:42.17M