2018-01-10T04:49:04.821Z|I-OCEAN7-304-0616641|  23.83   9.345  34.370  31.787 1483.9115 21:04:50.22M
2018-01-10T04:49:09.884Z|I-OCEAN7-304-0616641|  23.77   9.345  34.372  31.788 1483.9117 21:04:55.28M
2018-01-10T04:49:14.948Z|I-OCEAN7-304-0616641|  23.78   9.345  34.417  31.834 1483.9688 21:05:00.34M
2018-01-10T04:49:20.014Z|I-OCEAN7-304-0616641|  23.82   9.345  34.417  31.834 1483.9689 21:05:05.41M
2018-01-10T04:49:25.079Z|I-OCEAN7-304-0616641|  23.74   9.345  34.372  31.789 1483.9127 21:05:10.47M
2018-01-10T04:49:30.144Z|I-OCEAN7-304-0616641|  23.76   9.345  34.373  31.789 1483.9138 21:05:15.54M
2018-01-10T04:49:35.208Z|I-OCEAN7-304-0616641|  23.78   9.345  34.354  31.769 1483.8892 21:05:20.60M
2018-01-10T04:49:40.275Z|I-OCEAN7-304-0616641|  23.76   9.345  34.354  31.770 1483.8892 21:05:25.66M
2018-01-10T04:49:45.341Z|I-OCEAN7-304-0616641|  23.71   9.345  34.367  31.782 1483.9050 21:05:30.73M
2018-01-10T04:49:50.405Z|I-OCEAN7-304-0616641|  23.79   9.345  34.349  31.764 1483.8848 21:05:35.79M
2018-01-10T04:49:55.468Z|I-OCEAN7-304-0616641|  23.77   9.345  34.327  31.742 1483.8580 21:05:40.86M