2018-01-10T04:47:03.782Z|I-OCEAN7-304-0616641| 23.77 9.346 34.382 31.797 1483.9275 21:02:49.19M 2018-01-10T04:47:08.846Z|I-OCEAN7-304-0616641| 23.79 9.345 34.347 31.762 1483.8822 21:02:54.24M 2018-01-10T04:47:13.912Z|I-OCEAN7-304-0616641| 23.79 9.345 34.346 31.761 1483.8805 21:02:59.30M 2018-01-10T04:47:18.977Z|I-OCEAN7-304-0616641| 23.85 9.347 34.346 31.760 1483.8860 21:03:04.37M 2018-01-10T04:47:24.043Z|I-OCEAN7-304-0616641| 23.75 9.347 34.352 31.766 1483.8916 21:03:09.43M 2018-01-10T04:47:29.104Z|I-OCEAN7-304-0616641| 23.82 9.347 34.366 31.780 1483.9102 21:03:14.49M 2018-01-10T04:47:34.170Z|I-OCEAN7-304-0616641| 23.82 9.347 34.368 31.782 1483.9135 21:03:19.55M 2018-01-10T04:47:39.237Z|I-OCEAN7-304-0616641| 23.82 9.347 34.350 31.764 1483.8922 21:03:24.62M 2018-01-10T04:47:44.302Z|I-OCEAN7-304-0616641| 23.75 9.347 34.311 31.723 1483.8418 21:03:29.68M 2018-01-10T04:47:49.365Z|I-OCEAN7-304-0616641| 23.83 9.348 34.310 31.722 1483.8433 21:03:34.75M 2018-01-10T04:47:54.431Z|I-OCEAN7-304-0616641| 23.83 9.348 34.335 31.747 1483.8744 21:03:39.81M 2018-01-10T04:47:59.493Z|I-OCEAN7-304-0616641| 23.83 9.347 34.342 31.755 1483.8826 21:03:44.88M