2018-01-10T04:44:01.442Z|I-OCEAN7-304-0616641|  23.85   9.348  34.366  31.779 1483.9150 20:59:46.81M
2018-01-10T04:44:06.508Z|I-OCEAN7-304-0616641|  23.82   9.348  34.366  31.779 1483.9135 20:59:51.87M
2018-01-10T04:44:11.576Z|I-OCEAN7-304-0616641|  23.78   9.348  34.366  31.780 1483.9122 20:59:56.94M
2018-01-10T04:44:16.641Z|I-OCEAN7-304-0616641|  23.85   9.349  34.378  31.791 1483.9314 21:00:02.03M
2018-01-10T04:44:21.704Z|I-OCEAN7-304-0616641|  23.78   9.349  34.358  31.770 1483.9041 21:00:07.09M
2018-01-10T04:44:26.771Z|I-OCEAN7-304-0616641|  23.88   9.348  34.400  31.814 1483.9584 21:00:12.15M
2018-01-10T04:44:31.837Z|I-OCEAN7-304-0616641|  23.93   9.348  34.427  31.841 1483.9932 21:00:17.22M
2018-01-10T04:44:36.900Z|I-OCEAN7-304-0616641|  23.85   9.345  34.356  31.771 1483.8940 21:00:22.28M
2018-01-10T04:44:41.965Z|I-OCEAN7-304-0616641|  23.84   9.344  34.386  31.803 1483.9305 21:00:27.35M
2018-01-10T04:44:47.031Z|I-OCEAN7-304-0616641|  23.88   9.344  34.362  31.779 1483.8999 21:00:32.41M
2018-01-10T04:44:52.094Z|I-OCEAN7-304-0616641|  23.78   9.343  34.322  31.738 1483.8458 21:00:37.47M
2018-01-10T04:44:57.158Z|I-OCEAN7-304-0616641|  23.84   9.343  34.322  31.738 1483.8455 21:00:42.54M