2018-01-10T04:42:00.145Z|I-OCEAN7-304-0616641|  23.83   9.344  34.410  31.828 1483.9575 20:57:45.51M
2018-01-10T04:42:05.212Z|I-OCEAN7-304-0616641|  23.80   9.344  34.409  31.827 1483.9568 20:57:50.58M
2018-01-10T04:42:10.274Z|I-OCEAN7-304-0616641|  23.81   9.344  34.411  31.829 1483.9589 20:57:55.64M
2018-01-10T04:42:15.342Z|I-OCEAN7-304-0616641|  23.81   9.344  34.411  31.828 1483.9601 20:58:00.70M
2018-01-10T04:42:20.403Z|I-OCEAN7-304-0616641|  23.81   9.344  34.417  31.834 1483.9677 20:58:05.77M
2018-01-10T04:42:25.473Z|I-OCEAN7-304-0616641|  23.76   9.344  34.416  31.834 1483.9668 20:58:10.83M
2018-01-10T04:42:30.536Z|I-OCEAN7-304-0616641|  23.78   9.344  34.423  31.841 1483.9758 20:58:15.90M
2018-01-10T04:42:35.603Z|I-OCEAN7-304-0616641|  23.78   9.344  34.417  31.835 1483.9678 20:58:20.96M
2018-01-10T04:42:40.667Z|I-OCEAN7-304-0616641|  23.84   9.344  34.386  31.803 1483.9293 20:58:26.05M
2018-01-10T04:42:45.730Z|I-OCEAN7-304-0616641|  23.85   9.344  34.360  31.777 1483.8969 20:58:31.11M
2018-01-10T04:42:50.796Z|I-OCEAN7-304-0616641|  23.80   9.344  34.383  31.800 1483.9231 20:58:36.17M
2018-01-10T04:42:55.862Z|I-OCEAN7-304-0616641|  23.87   9.343  34.388  31.806 1483.9312 20:58:41.24M