2018-01-10T04:40:03.651Z|I-OCEAN7-304-0616641|  23.79   9.346  34.303  31.717 1483.8300 20:55:49.03M
2018-01-10T04:40:08.719Z|I-OCEAN7-304-0616641|  23.81   9.346  34.345  31.759 1483.8821 20:55:54.09M
2018-01-10T04:40:13.782Z|I-OCEAN7-304-0616641|  23.87   9.346  34.355  31.769 1483.8959 20:55:59.15M
2018-01-10T04:40:18.849Z|I-OCEAN7-304-0616641|  23.87   9.347  34.415  31.831 1483.9725 20:56:04.22M
2018-01-10T04:40:23.914Z|I-OCEAN7-304-0616641|  23.81   9.347  34.443  31.859 1484.0074 20:56:09.28M
2018-01-10T04:40:28.979Z|I-OCEAN7-304-0616641|  23.88   9.347  34.437  31.852 1484.0023 20:56:14.34M
2018-01-10T04:40:34.043Z|I-OCEAN7-304-0616641|  23.83   9.347  34.437  31.852 1484.0015 20:56:19.41M
2018-01-10T04:40:39.108Z|I-OCEAN7-304-0616641|  23.84   9.348  34.408  31.823 1483.9670 20:56:24.47M
2018-01-10T04:40:44.173Z|I-OCEAN7-304-0616641|  23.84   9.348  34.414  31.828 1483.9757 20:56:29.54M
2018-01-10T04:40:49.237Z|I-OCEAN7-304-0616641|  23.84   9.349  34.386  31.799 1483.9423 20:56:34.60M
2018-01-10T04:40:54.298Z|I-OCEAN7-304-0616641|  23.83   9.350  34.386  31.798 1483.9436 20:56:39.66M
2018-01-10T04:40:59.368Z|I-OCEAN7-304-0616641|  23.83   9.349  34.385  31.798 1483.9417 20:56:44.72M