2018-01-10T04:38:02.617Z|I-OCEAN7-304-0616641|  23.82   9.345  34.494  31.914 1484.0675 20:53:47.96M
2018-01-10T04:38:07.683Z|I-OCEAN7-304-0616641|  23.95   9.345  34.457  31.875 1484.0221 20:53:53.05M
2018-01-10T04:38:12.744Z|I-OCEAN7-304-0616641|  23.90   9.345  34.430  31.848 1483.9879 20:53:58.11M
2018-01-10T04:38:17.550Z|I-OCEAN7-304-0616641|  23.90   9.345  34.430  31.848 1483.9878 20:54:03.17M
2018-01-10T04:38:22.618Z|I-OCEAN7-304-0616641|  23.95   9.345  34.471  31.890 1484.0406 20:54:07.96M
2018-01-10T04:38:27.680Z|I-OCEAN7-304-0616641|  23.88   9.345  34.393  31.809 1483.9415 20:54:13.05M
2018-01-10T04:38:32.743Z|I-OCEAN7-304-0616641|  23.88   9.345  34.429  31.846 1483.9866 20:54:18.11M
2018-01-10T04:38:37.809Z|I-OCEAN7-304-0616641|  23.88   9.346  34.429  31.846 1483.9878 20:54:23.17M
2018-01-10T04:38:42.876Z|I-OCEAN7-304-0616641|  23.89   9.346  34.441  31.858 1484.0029 20:54:28.24M
2018-01-10T04:38:47.938Z|I-OCEAN7-304-0616641|  23.87   9.346  34.430  31.847 1483.9890 20:54:33.30M
2018-01-10T04:38:53.006Z|I-OCEAN7-304-0616641|  23.87   9.345  34.429  31.847 1483.9879 20:54:38.36M
2018-01-10T04:38:58.070Z|I-OCEAN7-304-0616641|  23.88   9.345  34.455  31.873 1484.0197 20:54:43.43M