2018-01-10T04:36:01.318Z|I-OCEAN7-304-0616641|  23.84   9.345  34.540  31.960 1484.1256 20:51:46.66M
2018-01-10T04:36:06.383Z|I-OCEAN7-304-0616641|  23.84   9.345  34.572  31.994 1484.1653 20:51:51.73M
2018-01-10T04:36:11.449Z|I-OCEAN7-304-0616641|  23.83   9.345  34.566  31.987 1484.1572 20:51:56.79M
2018-01-10T04:36:16.513Z|I-OCEAN7-304-0616641|  23.84   9.345  34.524  31.945 1484.1040 20:52:01.86M
2018-01-10T04:36:21.579Z|I-OCEAN7-304-0616641|  23.90   9.344  34.514  31.935 1484.0920 20:52:06.92M
2018-01-10T04:36:26.641Z|I-OCEAN7-304-0616641|  23.86   9.344  34.514  31.935 1484.0919 20:52:12.00M
2018-01-10T04:36:31.707Z|I-OCEAN7-304-0616641|  23.86   9.344  34.515  31.936 1484.0928 20:52:17.07M
2018-01-10T04:36:36.772Z|I-OCEAN7-304-0616641|  23.86   9.344  34.516  31.936 1484.0929 20:52:22.13M
2018-01-10T04:36:41.837Z|I-OCEAN7-304-0616641|  23.86   9.344  34.484  31.904 1484.0530 20:52:27.19M
2018-01-10T04:36:46.904Z|I-OCEAN7-304-0616641|  23.87   9.344  34.519  31.939 1484.0963 20:52:32.26M
2018-01-10T04:36:51.967Z|I-OCEAN7-304-0616641|  23.80   9.344  34.649  32.073 1484.2590 20:52:37.32M
2018-01-10T04:36:57.031Z|I-OCEAN7-304-0616641|  23.82   9.344  34.727  32.154 1484.3580 20:52:42.39M