2018-01-10T04:31:03.527Z|I-OCEAN7-304-0616641|  23.85   9.345  34.612  32.034 1484.2151 20:46:48.85M
2018-01-10T04:31:08.594Z|I-OCEAN7-304-0616641|  23.86   9.345  34.611  32.034 1484.2150 20:46:53.91M
2018-01-10T04:31:13.657Z|I-OCEAN7-304-0616641|  23.88   9.345  34.560  31.981 1484.1506 20:46:59.00M
2018-01-10T04:31:18.724Z|I-OCEAN7-304-0616641|  23.92   9.345  34.561  31.982 1484.1520 20:47:04.06M
2018-01-10T04:31:23.788Z|I-OCEAN7-304-0616641|  23.92   9.345  34.573  31.994 1484.1677 20:47:09.13M
2018-01-10T04:31:28.855Z|I-OCEAN7-304-0616641|  23.92   9.345  34.575  31.996 1484.1719 20:47:14.19M
2018-01-10T04:31:33.921Z|I-OCEAN7-304-0616641|  23.97   9.346  34.529  31.948 1484.1158 20:47:19.26M
2018-01-10T04:31:38.982Z|I-OCEAN7-304-0616641|  23.95   9.346  34.554  31.974 1484.1472 20:47:24.32M
2018-01-10T04:31:44.048Z|I-OCEAN7-304-0616641|  23.88   9.346  34.471  31.889 1484.0425 20:47:29.38M
2018-01-10T04:31:49.114Z|I-OCEAN7-304-0616641|  23.94   9.346  34.529  31.948 1484.1162 20:47:34.45M
2018-01-10T04:31:54.179Z|I-OCEAN7-304-0616641|  23.93   9.346  34.507  31.926 1484.0890 20:47:39.51M
2018-01-10T04:31:59.243Z|I-OCEAN7-304-0616641|  23.93   9.346  34.514  31.933 1484.0975 20:47:44.58M