2018-01-10T04:23:02.881Z|I-OCEAN7-304-0616641|  23.95   9.339  34.271  31.689 1483.7739 20:38:48.20M
2018-01-10T04:23:07.947Z|I-OCEAN7-304-0616641|  23.95   9.339  34.271  31.690 1483.7744 20:38:53.26M
2018-01-10T04:23:13.013Z|I-OCEAN7-304-0616641|  23.96   9.339  34.271  31.690 1483.7732 20:38:58.32M
2018-01-10T04:23:18.076Z|I-OCEAN7-304-0616641|  23.96   9.338  34.311  31.731 1483.8219 20:39:03.39M
2018-01-10T04:23:23.141Z|I-OCEAN7-304-0616641|  23.97   9.338  34.320  31.740 1483.8339 20:39:08.45M
2018-01-10T04:23:28.252Z|I-OCEAN7-304-0616641|  23.97   9.339  34.349  31.770 1483.8713 20:39:13.51M
2018-01-10T04:23:33.273Z|I-OCEAN7-304-0616641|  23.96   9.339  34.360  31.780 1483.8862 20:39:18.62M
2018-01-10T04:23:38.338Z|I-OCEAN7-304-0616641|  23.99   9.340  34.361  31.781 1483.8893 20:39:23.64M
2018-01-10T04:23:43.403Z|I-OCEAN7-304-0616641|  24.05   9.341  34.389  31.810 1483.9277 20:39:28.71M
2018-01-10T04:23:48.208Z|I-OCEAN7-304-0616641|  23.94   9.341  34.397  31.817 1483.9370 20:39:33.77M
2018-01-10T04:23:53.272Z|I-OCEAN7-304-0616641|  24.07   9.341  34.428  31.849 1483.9796 20:39:38.58M
2018-01-10T04:23:58.335Z|I-OCEAN7-304-0616641|  23.97   9.342  34.382  31.801 1483.9214 20:39:43.64M