2018-01-10T04:20:01.065Z|I-OCEAN7-304-0616641|  24.00   9.340  34.158  31.573 1483.6367 20:35:46.37M
2018-01-10T04:20:06.132Z|I-OCEAN7-304-0616641|  23.99   9.340  34.159  31.573 1483.6362 20:35:51.43M
2018-01-10T04:20:11.197Z|I-OCEAN7-304-0616641|  23.93   9.340  34.154  31.569 1483.6278 20:35:56.49M
2018-01-10T04:20:16.261Z|I-OCEAN7-304-0616641|  23.97   9.339  34.140  31.555 1483.6108 20:36:01.56M
2018-01-10T04:20:21.067Z|I-OCEAN7-304-0616641|  23.91   9.339  34.139  31.554 1483.6084 20:36:06.62M
2018-01-10T04:20:26.131Z|I-OCEAN7-304-0616641|  24.06   9.339  34.103  31.518 1483.5654 20:36:11.43M
2018-01-10T04:20:30.934Z|I-OCEAN7-304-0616641|  23.94   9.339  34.083  31.497 1483.5369 20:36:16.49M
2018-01-10T04:20:36.000Z|I-OCEAN7-304-0616641|  24.02   9.339  34.127  31.542 1483.5928 20:36:21.30M
2018-01-10T04:20:41.063Z|I-OCEAN7-304-0616641|  23.98   9.338  34.134  31.550 1483.6006 20:36:26.37M
2018-01-10T04:20:46.129Z|I-OCEAN7-304-0616641|  23.98   9.338  34.134  31.550 1483.6013 20:36:31.43M
2018-01-10T04:20:51.196Z|I-OCEAN7-304-0616641|  23.91   9.338  34.135  31.550 1483.6006 20:36:36.49M
2018-01-10T04:20:56.259Z|I-OCEAN7-304-0616641|  23.97   9.338  34.143  31.559 1483.6122 20:36:41.56M