2018-01-10T04:18:04.572Z|I-OCEAN7-304-0616641|  24.04   9.338  33.840  31.249 1483.2318 20:33:49.85M
2018-01-10T04:18:09.641Z|I-OCEAN7-304-0616641|  24.04   9.338  33.884  31.294 1483.2870 20:33:54.92M
2018-01-10T04:18:14.702Z|I-OCEAN7-304-0616641|  23.97   9.341  33.909  31.317 1483.3265 20:34:00.00M
2018-01-10T04:18:19.770Z|I-OCEAN7-304-0616641|  23.97   9.342  33.886  31.293 1483.2983 20:34:05.07M
2018-01-10T04:18:24.834Z|I-OCEAN7-304-0616641|  23.99   9.342  33.919  31.327 1483.3397 20:34:10.13M
2018-01-10T04:18:29.898Z|I-OCEAN7-304-0616641|  23.99   9.341  34.031  31.442 1483.4791 20:34:15.20M
2018-01-10T04:18:34.963Z|I-OCEAN7-304-0616641|  23.94   9.341  34.058  31.470 1483.5122 20:34:20.26M
2018-01-10T04:18:40.026Z|I-OCEAN7-304-0616641|  23.98   9.341  34.067  31.478 1483.5234 20:34:25.32M
2018-01-10T04:18:45.091Z|I-OCEAN7-304-0616641|  23.93   9.341  34.068  31.480 1483.5251 20:34:30.38M
2018-01-10T04:18:50.158Z|I-OCEAN7-304-0616641|  24.06   9.341  34.070  31.481 1483.5289 20:34:35.45M
2018-01-10T04:18:55.224Z|I-OCEAN7-304-0616641|  23.96   9.341  34.083  31.495 1483.5438 20:34:40.51M