2018-01-10T04:16:03.013Z|I-OCEAN7-304-0616641|  24.03   9.342  33.733  31.136 1483.1080 20:31:48.30M
2018-01-10T04:16:08.079Z|I-OCEAN7-304-0616641|  24.03   9.342  33.732  31.135 1483.1067 20:31:53.36M
2018-01-10T04:16:13.146Z|I-OCEAN7-304-0616641|  24.03   9.341  33.744  31.147 1483.1208 20:31:58.43M
2018-01-10T04:16:18.211Z|I-OCEAN7-304-0616641|  24.02   9.341  33.705  31.108 1483.0724 20:32:03.49M
2018-01-10T04:16:23.276Z|I-OCEAN7-304-0616641|  24.05   9.341  33.680  31.082 1483.0416 20:32:08.56M
2018-01-10T04:16:28.340Z|I-OCEAN7-304-0616641|  24.03   9.341  33.689  31.091 1483.0521 20:32:13.62M
2018-01-10T04:16:33.405Z|I-OCEAN7-304-0616641|  24.07   9.342  33.724  31.127 1483.0981 20:32:18.68M
2018-01-10T04:16:38.469Z|I-OCEAN7-304-0616641|  24.05   9.342  33.756  31.159 1483.1378 20:32:23.75M
2018-01-10T04:16:43.535Z|I-OCEAN7-304-0616641|  24.02   9.342  33.711  31.113 1483.0817 20:32:28.81M
2018-01-10T04:16:48.599Z|I-OCEAN7-304-0616641|  24.02   9.342  33.683  31.084 1483.0458 20:32:33.87M
2018-01-10T04:16:53.664Z|I-OCEAN7-304-0616641|  24.02   9.342  33.691  31.093 1483.0560 20:32:38.94M
2018-01-10T04:16:58.730Z|I-OCEAN7-304-0616641|  24.02   9.342  33.720  31.122 1483.0917 20:32:44.02M