2018-01-10T04:12:00.941Z|I-OCEAN7-304-0616641|  24.02   9.341  33.929  31.337 1483.3517 20:27:46.21M
2018-01-10T04:12:06.002Z|I-OCEAN7-304-0616641|  24.02   9.342  33.935  31.343 1483.3611 20:27:51.28M
2018-01-10T04:12:11.070Z|I-OCEAN7-304-0616641|  24.03   9.342  33.936  31.344 1483.3630 20:27:56.34M
2018-01-10T04:12:16.136Z|I-OCEAN7-304-0616641|  24.05   9.342  33.951  31.358 1483.3816 20:28:01.41M
2018-01-10T04:12:21.201Z|I-OCEAN7-304-0616641|  23.98   9.342  33.952  31.360 1483.3827 20:28:06.47M
2018-01-10T04:12:26.264Z|I-OCEAN7-304-0616641|  23.99   9.342  33.932  31.339 1483.3580 20:28:11.53M
2018-01-10T04:12:31.420Z|I-OCEAN7-304-0616641|  24.04   9.342  33.986  31.395 1483.4271 20:28:16.60M
2018-01-10T04:12:36.395Z|I-OCEAN7-304-0616641|  24.03   9.343  33.986  31.394 1483.4270 20:28:21.75M
2018-01-10T04:12:41.461Z|I-OCEAN7-304-0616641|  24.03   9.341  33.985  31.395 1483.4216 20:28:26.72M
2018-01-10T04:12:46.524Z|I-OCEAN7-304-0616641|  24.07   9.341  33.925  31.334 1483.3463 20:28:31.79M
2018-01-10T04:12:51.590Z|I-OCEAN7-304-0616641|  24.03   9.340  33.967  31.377 1483.3972 20:28:36.85M
2018-01-10T04:12:56.655Z|I-OCEAN7-304-0616641|  24.03   9.340  33.934  31.344 1483.3553 20:28:41.92M