2018-01-10T04:10:04.706Z|I-OCEAN7-304-0616641|  24.03   9.343  33.859  31.264 1483.2677 20:25:49.96M
2018-01-10T04:10:09.775Z|I-OCEAN7-304-0616641|  24.03   9.343  33.857  31.262 1483.2655 20:25:55.04M
2018-01-10T04:10:14.838Z|I-OCEAN7-304-0616641|  23.97   9.343  33.895  31.300 1483.3118 20:26:00.11M
2018-01-10T04:10:19.902Z|I-OCEAN7-304-0616641|  24.07   9.343  33.895  31.301 1483.3141 20:26:05.17M
2018-01-10T04:10:24.968Z|I-OCEAN7-304-0616641|  24.07   9.343  33.945  31.351 1483.3763 20:26:10.24M
2018-01-10T04:10:30.035Z|I-OCEAN7-304-0616641|  23.98   9.343  33.899  31.305 1483.3181 20:26:15.30M
2018-01-10T04:10:35.095Z|I-OCEAN7-304-0616641|  24.04   9.342  33.928  31.336 1483.3541 20:26:20.36M
2018-01-10T04:10:40.164Z|I-OCEAN7-304-0616641|  24.04   9.341  33.928  31.337 1483.3500 20:26:25.42M
2018-01-10T04:10:45.227Z|I-OCEAN7-304-0616641|  24.05   9.340  33.967  31.377 1483.3978 20:26:30.49M
2018-01-10T04:10:50.292Z|I-OCEAN7-304-0616641|  24.05   9.340  34.020  31.431 1483.4631 20:26:35.55M
2018-01-10T04:10:55.360Z|I-OCEAN7-304-0616641|  24.13   9.340  34.020  31.431 1483.4635 20:26:40.62M