2018-01-10T04:07:02.893Z|I-OCEAN7-304-0616641|  24.00   9.343  33.563  30.961 1482.8993 20:22:48.15M
2018-01-10T04:07:07.953Z|I-OCEAN7-304-0616641|  24.07   9.343  33.522  30.919 1482.8484 20:22:53.22M
2018-01-10T04:07:13.022Z|I-OCEAN7-304-0616641|  24.07   9.343  33.521  30.918 1482.8478 20:22:58.28M
2018-01-10T04:07:18.085Z|I-OCEAN7-304-0616641|  24.06   9.343  33.559  30.957 1482.8940 20:23:03.34M
2018-01-10T04:07:23.147Z|I-OCEAN7-304-0616641|  24.11   9.343  33.553  30.950 1482.8865 20:23:08.41M
2018-01-10T04:07:28.216Z|I-OCEAN7-304-0616641|  24.09   9.342  33.555  30.953 1482.8879 20:23:13.47M
2018-01-10T04:07:33.281Z|I-OCEAN7-304-0616641|  24.09   9.342  33.620  31.021 1482.9684 20:23:18.53M
2018-01-10T04:07:38.346Z|I-OCEAN7-304-0616641|  24.09   9.342  33.651  31.052 1483.0057 20:23:23.60M
2018-01-10T04:07:43.408Z|I-OCEAN7-304-0616641|  24.07   9.341  33.645  31.046 1482.9974 20:23:28.66M
2018-01-10T04:07:48.476Z|I-OCEAN7-304-0616641|  24.04   9.341  33.644  31.045 1482.9944 20:23:33.72M
2018-01-10T04:07:53.282Z|I-OCEAN7-304-0616641|  24.04   9.341  33.666  31.068 1483.0211 20:23:38.79M
2018-01-10T04:07:58.346Z|I-OCEAN7-304-0616641|  23.99   9.340  33.689  31.092 1483.0487 20:23:43.60M