2018-01-10T04:05:01.589Z|I-OCEAN7-304-0616641|  24.08   9.342  33.582  30.981 1482.9211 20:20:46.83M
2018-01-10T04:05:06.655Z|I-OCEAN7-304-0616641|  24.13   9.342  33.583  30.982 1482.9221 20:20:51.89M
2018-01-10T04:05:11.722Z|I-OCEAN7-304-0616641|  24.13   9.342  33.567  30.966 1482.9021 20:20:56.96M
2018-01-10T04:05:16.784Z|I-OCEAN7-304-0616641|  24.12   9.342  33.540  30.939 1482.8685 20:21:02.04M
2018-01-10T04:05:21.850Z|I-OCEAN7-304-0616641|  24.12   9.342  33.551  30.950 1482.8817 20:21:07.11M
2018-01-10T04:05:26.917Z|I-OCEAN7-304-0616641|  24.12   9.342  33.570  30.969 1482.9050 20:21:12.17M
2018-01-10T04:05:31.980Z|I-OCEAN7-304-0616641|  24.13   9.342  33.554  30.953 1482.8850 20:21:17.24M
2018-01-10T04:05:37.043Z|I-OCEAN7-304-0616641|  24.13   9.341  33.563  30.962 1482.8970 20:21:22.30M
2018-01-10T04:05:42.112Z|I-OCEAN7-304-0616641|  24.13   9.342  33.565  30.964 1482.8989 20:21:27.36M
2018-01-10T04:05:47.178Z|I-OCEAN7-304-0616641|  24.06   9.342  33.564  30.963 1482.8971 20:21:32.43M
2018-01-10T04:05:52.241Z|I-OCEAN7-304-0616641|  24.11   9.341  33.549  30.948 1482.8788 20:21:37.49M
2018-01-10T04:05:57.306Z|I-OCEAN7-304-0616641|  24.11   9.341  33.532  30.930 1482.8572 20:21:42.55M