2018-01-10T04:03:00.291Z|I-OCEAN7-304-0616641|  24.13   9.343  33.771  31.174 1483.1617 20:18:45.53M
2018-01-10T04:03:05.357Z|I-OCEAN7-304-0616641|  24.11   9.343  33.756  31.157 1483.1421 20:18:50.60M
2018-01-10T04:03:10.421Z|I-OCEAN7-304-0616641|  24.15   9.344  33.755  31.156 1483.1421 20:18:55.66M
2018-01-10T04:03:15.227Z|I-OCEAN7-304-0616641|  24.13   9.340  33.757  31.162 1483.1339 20:19:00.73M
2018-01-10T04:03:20.289Z|I-OCEAN7-304-0616641|  24.17   9.341  33.758  31.162 1483.1393 20:19:05.53M
2018-01-10T04:03:25.354Z|I-OCEAN7-304-0616641|  24.17   9.341  33.755  31.159 1483.1360 20:19:10.59M
2018-01-10T04:03:30.420Z|I-OCEAN7-304-0616641|  24.17   9.341  33.754  31.158 1483.1356 20:19:15.66M
2018-01-10T04:03:35.487Z|I-OCEAN7-304-0616641|  24.17   9.342  33.739  31.142 1483.1177 20:19:20.72M
2018-01-10T04:03:40.551Z|I-OCEAN7-304-0616641|  24.16   9.342  33.690  31.092 1483.0580 20:19:25.79M
2018-01-10T04:03:45.616Z|I-OCEAN7-304-0616641|  24.06   9.343  33.690  31.091 1483.0571 20:19:30.85M
2018-01-10T04:03:50.680Z|I-OCEAN7-304-0616641|  24.12   9.343  33.689  31.090 1483.0585 20:19:35.92M
2018-01-10T04:03:55.746Z|I-OCEAN7-304-0616641|  24.12   9.344  33.660  31.059 1483.0231 20:19:41.00M