2018-01-10T04:01:04.318Z|I-OCEAN7-304-0616641|  24.14   9.338  33.904  31.313 1483.3148 20:16:49.55M
2018-01-10T04:01:09.382Z|I-OCEAN7-304-0616641|  24.14   9.339  33.867  31.276 1483.2703 20:16:54.62M
2018-01-10T04:01:14.187Z|I-OCEAN7-304-0616641|  24.14   9.339  33.909  31.318 1483.3228 20:16:59.68M
2018-01-10T04:01:19.251Z|I-OCEAN7-304-0616641|  24.07   9.339  33.909  31.318 1483.3229 20:17:04.49M
2018-01-10T04:01:24.316Z|I-OCEAN7-304-0616641|  24.07   9.340  33.870  31.278 1483.2751 20:17:09.55M
2018-01-10T04:01:29.381Z|I-OCEAN7-304-0616641|  24.07   9.340  33.860  31.268 1483.2639 20:17:14.62M
2018-01-10T04:01:34.449Z|I-OCEAN7-304-0616641|  24.14   9.340  33.859  31.266 1483.2638 20:17:19.68M
2018-01-10T04:01:39.511Z|I-OCEAN7-304-0616641|  24.10   9.341  33.922  31.330 1483.3442 20:17:24.75M
2018-01-10T04:01:44.575Z|I-OCEAN7-304-0616641|  24.10   9.342  33.922  31.330 1483.3462 20:17:29.81M
2018-01-10T04:01:49.639Z|I-OCEAN7-304-0616641|  24.10   9.342  33.923  31.330 1483.3478 20:17:34.87M
2018-01-10T04:01:54.707Z|I-OCEAN7-304-0616641|  24.10   9.343  33.934  31.341 1483.3636 20:17:39.93M
2018-01-10T04:01:59.773Z|I-OCEAN7-304-0616641|  24.12   9.343  33.936  31.342 1483.3654 20:17:45.02M