2018-01-10T03:59:02.758Z|I-OCEAN7-304-0616641|  24.15   9.342  33.480  30.877 1482.7948 20:14:48.00M
2018-01-10T03:59:07.824Z|I-OCEAN7-304-0616641|  24.19   9.342  33.559  30.958 1482.8929 20:14:53.07M
2018-01-10T03:59:12.888Z|I-OCEAN7-304-0616641|  24.14   9.342  33.601  31.001 1482.9446 20:14:58.13M
2018-01-10T03:59:17.955Z|I-OCEAN7-304-0616641|  24.23   9.342  33.644  31.045 1483.0013 20:15:03.19M
2018-01-10T03:59:23.018Z|I-OCEAN7-304-0616641|  24.14   9.342  33.795  31.199 1483.1898 20:15:08.26M
2018-01-10T03:59:28.081Z|I-OCEAN7-304-0616641|  24.16   9.342  33.854  31.260 1483.2618 20:15:13.32M
2018-01-10T03:59:33.148Z|I-OCEAN7-304-0616641|  24.16   9.342  33.864  31.269 1483.2739 20:15:18.38M
2018-01-10T03:59:38.210Z|I-OCEAN7-304-0616641|  24.18   9.342  33.881  31.287 1483.2954 20:15:23.45M
2018-01-10T03:59:43.275Z|I-OCEAN7-304-0616641|  24.18   9.342  33.940  31.348 1483.3696 20:15:28.51M
2018-01-10T03:59:48.340Z|I-OCEAN7-304-0616641|  24.18   9.342  33.940  31.348 1483.3690 20:15:33.57M
2018-01-10T03:59:53.407Z|I-OCEAN7-304-0616641|  24.18   9.341  33.940  31.348 1483.3676 20:15:38.64M
2018-01-10T03:59:58.472Z|I-OCEAN7-304-0616641|  24.18   9.341  33.964  31.374 1483.3976 20:15:43.70M