2018-01-10T03:57:01.457Z|I-OCEAN7-304-0616641| 24.18 9.342 33.552 30.951 1482.8851 20:12:46.70M 2018-01-10T03:57:06.521Z|I-OCEAN7-304-0616641| 24.17 9.342 33.660 31.061 1483.0199 20:12:51.74M 2018-01-10T03:57:11.587Z|I-OCEAN7-304-0616641| 24.20 9.342 33.828 31.233 1483.2313 20:12:56.81M 2018-01-10T03:57:16.393Z|I-OCEAN7-304-0616641| 24.20 9.342 33.910 31.317 1483.3346 20:13:01.87M 2018-01-10T03:57:21.457Z|I-OCEAN7-304-0616641| 24.19 9.342 33.854 31.259 1483.2639 20:13:06.68M 2018-01-10T03:57:26.521Z|I-OCEAN7-304-0616641| 24.19 9.342 33.817 31.221 1483.2172 20:13:11.75M 2018-01-10T03:57:31.585Z|I-OCEAN7-304-0616641| 24.19 9.342 33.810 31.214 1483.2079 20:13:16.81M 2018-01-10T03:57:36.655Z|I-OCEAN7-304-0616641| 24.19 9.342 33.809 31.213 1483.2067 20:13:21.87M 2018-01-10T03:57:41.719Z|I-OCEAN7-304-0616641| 24.11 9.342 33.736 31.138 1483.1150 20:13:26.94M 2018-01-10T03:57:46.782Z|I-OCEAN7-304-0616641| 24.23 9.343 33.634 31.033 1482.9894 20:13:32.02M 2018-01-10T03:57:51.849Z|I-OCEAN7-304-0616641| 24.21 9.343 33.556 30.954 1482.8925 20:13:37.09M 2018-01-10T03:57:56.916Z|I-OCEAN7-304-0616641| 24.12 9.343 33.459 30.855 1482.7701 20:13:42.15M