2018-01-10T03:54:04.182Z|I-OCEAN7-304-0616641|  24.15   9.346  32.913  30.295 1482.0973 20:09:49.40M
2018-01-10T03:54:09.247Z|I-OCEAN7-304-0616641|  24.19   9.346  32.948  30.330 1482.1409 20:09:54.47M
2018-01-10T03:54:14.312Z|I-OCEAN7-304-0616641|  24.19   9.345  32.913  30.295 1482.0970 20:09:59.53M
2018-01-10T03:54:19.376Z|I-OCEAN7-304-0616641|  24.19   9.345  32.907  30.289 1482.0879 20:10:04.60M
2018-01-10T03:54:24.443Z|I-OCEAN7-304-0616641|  24.18   9.345  32.906  30.289 1482.0861 20:10:09.66M
2018-01-10T03:54:29.506Z|I-OCEAN7-304-0616641|  24.17   9.344  32.909  30.292 1482.0890 20:10:14.73M
2018-01-10T03:54:34.570Z|I-OCEAN7-304-0616641|  24.17   9.344  32.906  30.289 1482.0846 20:10:19.79M
2018-01-10T03:54:39.636Z|I-OCEAN7-304-0616641|  24.17   9.344  32.905  30.289 1482.0822 20:10:24.85M
2018-01-10T03:54:44.703Z|I-OCEAN7-304-0616641|  24.19   9.343  32.905  30.288 1482.0813 20:10:29.91M
2018-01-10T03:54:49.769Z|I-OCEAN7-304-0616641|  24.14   9.343  32.783  30.164 1481.9276 20:10:35.00M
2018-01-10T03:54:54.832Z|I-OCEAN7-304-0616641|  24.23   9.343  32.730  30.110 1481.8628 20:10:40.07M
2018-01-10T03:54:59.896Z|I-OCEAN7-304-0616641|  24.21   9.343  32.641  30.020 1481.7510 20:10:45.13M