2018-01-10T03:52:02.621Z|I-OCEAN7-304-0616641|  24.18   9.343  34.105  31.516 1483.5781 20:07:47.83M
2018-01-10T03:52:07.687Z|I-OCEAN7-304-0616641|  24.18   9.343  34.017  31.426 1483.4706 20:07:52.89M
2018-01-10T03:52:12.753Z|I-OCEAN7-304-0616641|  24.20   9.343  33.985  31.392 1483.4310 20:07:57.96M
2018-01-10T03:52:17.817Z|I-OCEAN7-304-0616641|  24.20   9.344  33.957  31.364 1483.3966 20:08:03.04M
2018-01-10T03:52:22.882Z|I-OCEAN7-304-0616641|  24.21   9.344  33.912  31.317 1483.3408 20:08:08.11M
2018-01-10T03:52:27.946Z|I-OCEAN7-304-0616641|  24.18   9.344  33.905  31.310 1483.3326 20:08:13.17M
2018-01-10T03:52:33.014Z|I-OCEAN7-304-0616641|  24.18   9.344  33.904  31.309 1483.3315 20:08:18.23M
2018-01-10T03:52:38.079Z|I-OCEAN7-304-0616641|  24.26   9.344  33.886  31.290 1483.3094 20:08:23.30M
2018-01-10T03:52:43.141Z|I-OCEAN7-304-0616641|  24.21   9.344  33.884  31.288 1483.3059 20:08:28.36M
2018-01-10T03:52:48.206Z|I-OCEAN7-304-0616641|  24.19   9.344  33.834  31.237 1483.2434 20:08:33.43M
2018-01-10T03:52:53.273Z|I-OCEAN7-304-0616641|  24.19   9.344  33.881  31.285 1483.3011 20:08:38.49M
2018-01-10T03:52:58.335Z|I-OCEAN7-304-0616641|  24.21   9.344  33.881  31.285 1483.3010 20:08:43.56M