2018-01-10T03:50:01.062Z|I-OCEAN7-304-0616641|  24.25   9.344  34.153  31.564 1483.6440 20:05:46.28M
2018-01-10T03:50:06.129Z|I-OCEAN7-304-0616641|  24.22   9.344  34.160  31.571 1483.6509 20:05:51.34M
2018-01-10T03:50:11.188Z|I-OCEAN7-304-0616641|  24.26   9.343  34.206  31.619 1483.7087 20:05:56.41M
2018-01-10T03:50:16.259Z|I-OCEAN7-304-0616641|  24.28   9.343  34.206  31.619 1483.7075 20:06:01.47M
2018-01-10T03:50:21.321Z|I-OCEAN7-304-0616641|  24.21   9.343  34.228  31.642 1483.7343 20:06:06.54M
2018-01-10T03:50:26.385Z|I-OCEAN7-304-0616641|  24.21   9.343  34.220  31.634 1483.7230 20:06:11.60M
2018-01-10T03:50:31.454Z|I-OCEAN7-304-0616641|  24.21   9.342  34.218  31.633 1483.7205 20:06:16.66M
2018-01-10T03:50:36.516Z|I-OCEAN7-304-0616641|  24.24   9.342  34.239  31.654 1483.7471 20:06:21.73M
2018-01-10T03:50:41.579Z|I-OCEAN7-304-0616641|  24.19   9.342  34.239  31.654 1483.7462 20:06:26.79M
2018-01-10T03:50:46.646Z|I-OCEAN7-304-0616641|  24.12   9.342  34.239  31.654 1483.7439 20:06:31.85M
2018-01-10T03:50:51.710Z|I-OCEAN7-304-0616641|  24.20   9.342  34.238  31.653 1483.7444 20:06:36.92M
2018-01-10T03:50:56.775Z|I-OCEAN7-304-0616641|  24.20   9.342  34.237  31.652 1483.7435 20:06:42.00M