2018-01-10T03:46:03.005Z|I-OCEAN7-304-0616641|  24.29   9.341  33.920  31.328 1483.3459 20:01:48.21M
2018-01-10T03:46:08.070Z|I-OCEAN7-304-0616641|  24.29   9.341  33.970  31.379 1483.4082 20:01:53.28M
2018-01-10T03:46:13.135Z|I-OCEAN7-304-0616641|  24.27   9.342  33.970  31.378 1483.4080 20:01:58.34M
2018-01-10T03:46:18.199Z|I-OCEAN7-304-0616641|  24.27   9.342  33.956  31.364 1483.3917 20:02:03.41M
2018-01-10T03:46:23.269Z|I-OCEAN7-304-0616641|  24.27   9.342  33.955  31.363 1483.3895 20:02:08.47M
2018-01-10T03:46:28.332Z|I-OCEAN7-304-0616641|  24.21   9.342  33.966  31.374 1483.4028 20:02:13.54M
2018-01-10T03:46:33.395Z|I-OCEAN7-304-0616641|  24.26   9.342  33.960  31.368 1483.3967 20:02:18.60M
2018-01-10T03:46:38.463Z|I-OCEAN7-304-0616641|  24.25   9.342  33.918  31.325 1483.3438 20:02:23.66M
2018-01-10T03:46:43.526Z|I-OCEAN7-304-0616641|  24.25   9.341  33.945  31.353 1483.3757 20:02:28.73M
2018-01-10T03:46:48.593Z|I-OCEAN7-304-0616641|  24.25   9.341  33.944  31.352 1483.3750 20:02:33.79M
2018-01-10T03:46:53.656Z|I-OCEAN7-304-0616641|  24.26   9.341  33.943  31.351 1483.3733 20:02:38.85M
2018-01-10T03:46:58.722Z|I-OCEAN7-304-0616641|  24.26   9.342  33.947  31.355 1483.3795 20:02:43.92M