2018-01-10T03:41:04.953Z|I-OCEAN7-304-0616641|  24.28   9.342  33.852  31.257 1483.2606 19:56:50.15M
2018-01-10T03:41:09.756Z|I-OCEAN7-304-0616641|  24.28   9.342  33.893  31.300 1483.3120 19:56:55.22M
2018-01-10T03:41:14.823Z|I-OCEAN7-304-0616641|  24.28   9.342  33.892  31.299 1483.3115 19:57:00.02M
2018-01-10T03:41:19.885Z|I-OCEAN7-304-0616641|  24.28   9.342  33.881  31.287 1483.2980 19:57:05.09M
2018-01-10T03:41:24.952Z|I-OCEAN7-304-0616641|  24.29   9.342  33.880  31.286 1483.2972 19:57:10.15M
2018-01-10T03:41:30.016Z|I-OCEAN7-304-0616641|  24.28   9.342  33.870  31.276 1483.2849 19:57:15.21M
2018-01-10T03:41:34.823Z|I-OCEAN7-304-0616641|  24.30   9.342  33.901  31.307 1483.3243 19:57:20.28M
2018-01-10T03:41:39.887Z|I-OCEAN7-304-0616641|  24.30   9.343  33.880  31.285 1483.2985 19:57:25.09M
2018-01-10T03:41:44.954Z|I-OCEAN7-304-0616641|  24.30   9.343  33.844  31.248 1483.2543 19:57:30.15M
2018-01-10T03:41:50.018Z|I-OCEAN7-304-0616641|  24.33   9.343  33.850  31.255 1483.2634 19:57:35.22M
2018-01-10T03:41:55.081Z|I-OCEAN7-304-0616641|  24.26   9.343  33.825  31.228 1483.2297 19:57:40.28M