2018-01-10T03:37:02.093Z|I-OCEAN7-304-0616641|  24.26   9.344  33.838  31.241 1483.2484 19:52:47.28M
2018-01-10T03:37:07.158Z|I-OCEAN7-304-0616641|  24.37   9.344  33.907  31.312 1483.3373 19:52:52.34M
2018-01-10T03:37:12.221Z|I-OCEAN7-304-0616641|  24.38   9.344  33.880  31.284 1483.3040 19:52:57.41M
2018-01-10T03:37:17.287Z|I-OCEAN7-304-0616641|  24.32   9.344  33.880  31.283 1483.3030 19:53:02.47M
2018-01-10T03:37:22.352Z|I-OCEAN7-304-0616641|  24.31   9.344  33.899  31.303 1483.3268 19:53:07.53M
2018-01-10T03:37:27.420Z|I-OCEAN7-304-0616641|  24.39   9.344  33.899  31.303 1483.3281 19:53:12.60M
2018-01-10T03:37:32.483Z|I-OCEAN7-304-0616641|  24.34   9.344  33.875  31.279 1483.2970 19:53:17.66M
2018-01-10T03:37:37.549Z|I-OCEAN7-304-0616641|  24.36   9.341  33.867  31.273 1483.2805 19:53:22.73M
2018-01-10T03:37:42.612Z|I-OCEAN7-304-0616641|  24.35   9.341  33.882  31.289 1483.2976 19:53:27.79M
2018-01-10T03:37:47.676Z|I-OCEAN7-304-0616641|  24.35   9.340  33.857  31.264 1483.2653 19:53:32.85M
2018-01-10T03:37:52.741Z|I-OCEAN7-304-0616641|  24.29   9.340  33.834  31.240 1483.2336 19:53:37.92M
2018-01-10T03:37:57.851Z|I-OCEAN7-304-0616641|  24.29   9.340  33.876  31.284 1483.2858 19:53:43.00M