2018-01-10T03:35:00.531Z|I-OCEAN7-304-0616641|  24.39   9.341  33.873  31.279 1483.2875 19:50:45.71M
2018-01-10T03:35:05.597Z|I-OCEAN7-304-0616641|  24.37   9.341  33.872  31.278 1483.2864 19:50:50.77M
2018-01-10T03:35:10.661Z|I-OCEAN7-304-0616641|  24.28   9.341  33.871  31.277 1483.2837 19:50:55.83M
2018-01-10T03:35:15.728Z|I-OCEAN7-304-0616641|  24.33   9.341  33.870  31.277 1483.2839 19:51:00.90M
2018-01-10T03:35:20.790Z|I-OCEAN7-304-0616641|  24.34   9.341  33.860  31.267 1483.2712 19:51:05.96M
2018-01-10T03:35:25.858Z|I-OCEAN7-304-0616641|  24.34   9.341  33.859  31.266 1483.2686 19:51:11.04M
2018-01-10T03:35:30.920Z|I-OCEAN7-304-0616641|  24.27   9.341  33.844  31.250 1483.2478 19:51:16.11M
2018-01-10T03:35:35.987Z|I-OCEAN7-304-0616641|  24.29   9.341  33.825  31.231 1483.2256 19:51:21.17M
2018-01-10T03:35:41.053Z|I-OCEAN7-304-0616641|  24.29   9.341  33.793  31.198 1483.1865 19:51:26.24M
2018-01-10T03:35:46.118Z|I-OCEAN7-304-0616641|  24.29   9.341  33.837  31.243 1483.2416 19:51:31.30M
2018-01-10T03:35:51.181Z|I-OCEAN7-304-0616641|  24.37   9.341  33.838  31.243 1483.2435 19:51:36.36M
2018-01-10T03:35:56.248Z|I-OCEAN7-304-0616641|  24.30   9.341  33.838  31.244 1483.2427 19:51:41.43M