2018-01-10T03:33:04.039Z|I-OCEAN7-304-0616641|  24.40   9.340  34.122  31.535 1483.5964 19:48:49.21M
2018-01-10T03:33:09.104Z|I-OCEAN7-304-0616641|  24.32   9.340  34.073  31.486 1483.5347 19:48:54.28M
2018-01-10T03:33:14.169Z|I-OCEAN7-304-0616641|  24.38   9.340  33.902  31.310 1483.3207 19:48:59.35M
2018-01-10T03:33:19.233Z|I-OCEAN7-304-0616641|  24.42   9.340  33.843  31.250 1483.2483 19:49:04.41M
2018-01-10T03:33:24.299Z|I-OCEAN7-304-0616641|  24.36   9.340  33.807  31.213 1483.2018 19:49:09.47M
2018-01-10T03:33:29.363Z|I-OCEAN7-304-0616641|  24.40   9.340  33.778  31.184 1483.1648 19:49:14.54M
2018-01-10T03:33:34.427Z|I-OCEAN7-304-0616641|  24.35   9.340  33.741  31.146 1483.1177 19:49:19.60M
2018-01-10T03:33:39.492Z|I-OCEAN7-304-0616641|  24.36   9.340  33.806  31.212 1483.1991 19:49:24.66M
2018-01-10T03:33:44.649Z|I-OCEAN7-304-0616641|  24.36   9.340  33.812  31.218 1483.2073 19:49:29.73M
2018-01-10T03:33:49.622Z|I-OCEAN7-304-0616641|  24.36   9.340  33.893  31.301 1483.3096 19:49:34.88M
2018-01-10T03:33:54.686Z|I-OCEAN7-304-0616641|  24.34   9.340  33.883  31.290 1483.2961 19:49:39.85M
2018-01-10T03:33:59.750Z|I-OCEAN7-304-0616641|  24.34   9.340  33.819  31.225 1483.2168 19:49:44.92M