2018-01-10T03:28:01.700Z|I-OCEAN7-304-0616641|  24.31   9.341  34.206  31.622 1483.7021 19:43:47.13M
2018-01-10T03:28:06.768Z|I-OCEAN7-304-0616641|  24.40   9.341  34.206  31.621 1483.7036 19:43:51.92M
2018-01-10T03:28:11.832Z|I-OCEAN7-304-0616641|  24.42   9.341  34.221  31.637 1483.7238 19:43:57.00M
2018-01-10T03:28:16.898Z|I-OCEAN7-304-0616641|  24.37   9.341  34.200  31.615 1483.6952 19:44:02.07M
2018-01-10T03:28:21.961Z|I-OCEAN7-304-0616641|  24.42   9.341  34.160  31.574 1483.6460 19:44:07.13M
2018-01-10T03:28:27.023Z|I-OCEAN7-304-0616641|  24.42   9.341  34.138  31.551 1483.6187 19:44:12.19M
2018-01-10T03:28:32.091Z|I-OCEAN7-304-0616641|  24.41   9.341  34.138  31.551 1483.6177 19:44:17.25M
2018-01-10T03:28:37.153Z|I-OCEAN7-304-0616641|  24.41   9.341  34.092  31.504 1483.5599 19:44:22.32M
2018-01-10T03:28:42.219Z|I-OCEAN7-304-0616641|  24.41   9.341  34.092  31.504 1483.5608 19:44:27.38M
2018-01-10T03:28:47.286Z|I-OCEAN7-304-0616641|  24.41   9.341  34.103  31.515 1483.5743 19:44:32.45M
2018-01-10T03:28:52.349Z|I-OCEAN7-304-0616641|  24.41   9.341  34.137  31.550 1483.6171 19:44:37.51M
2018-01-10T03:28:57.415Z|I-OCEAN7-304-0616641|  24.40   9.341  34.137  31.550 1483.6171 19:44:42.57M